시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,128	9	+ 0.80%	144,792	163
14:41	1,128	9	+ 0.80%	144,771	163
14:36	1,128	9	+ 0.80%	144,762	163
14:31	1,128	9	+ 0.80%	144,752	163
14:28	1,128	9	+ 0.80%	144,743	163
14:26	1,128	9	+ 0.80%	144,742	163
14:21	1,128	9	+ 0.80%	144,733	163
14:19	1,128	9	+ 0.80%	144,724	163
14:18	1,128	9	+ 0.80%	144,723	163
14:16	1,128	9	+ 0.80%	144,722	163