시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,138	19	+ 1.70%	147,474	166
14:54	1,136	17	+ 1.52%	147,130	166
14:53	1,138	19	+ 1.70%	146,874	165
14:52	1,132	13	+ 1.16%	144,862	163
14:51	1,132	13	+ 1.16%	144,846	163
14:50	1,132	13	+ 1.16%	144,835	163
14:49	1,132	13	+ 1.16%	144,833	163
14:48	1,132	13	+ 1.16%	144,824	163
14:46	1,132	13	+ 1.16%	144,803	163
14:45	1,132	13	+ 1.16%	144,793	163