시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,118	1	- 0.09%	15,834	18
09:12	1,116	3	- 0.27%	15,742	18
09:11	1,116	3	- 0.27%	15,542	17
09:09	1,119	0	0.00%	15,514	17
09:08	1,119	0	0.00%	15,394	17
09:07	1,120	1	+ 0.09%	14,893	17
09:06	1,121	2	+ 0.18%	14,892	17
09:05	1,125	6	+ 0.54%	11,640	13
09:03	1,130	11	+ 0.98%	9,620	11
09:02	1,128	9	+ 0.80%	8,750	10