시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,119	0	0.00%	22,666	25
09:22	1,115	4	- 0.36%	22,478	25
09:21	1,114	5	- 0.45%	22,452	25
09:20	1,112	7	- 0.63%	22,325	25
09:19	1,118	1	- 0.09%	17,530	20
09:18	1,118	1	- 0.09%	17,528	20
09:17	1,119	0	0.00%	17,524	20
09:16	1,115	4	- 0.36%	17,443	20
09:15	1,116	3	- 0.27%	17,034	19
09:14	1,116	3	- 0.27%	16,972	19