시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,117	2	- 0.18%	24,774	28
09:36	1,117	2	- 0.18%	23,302	26
09:35	1,117	2	- 0.18%	23,291	26
09:32	1,120	1	+ 0.09%	23,188	26
09:31	1,120	1	+ 0.09%	23,166	26
09:30	1,120	1	+ 0.09%	23,156	26
09:27	1,119	0	0.00%	23,039	26
09:26	1,119	0	0.00%	22,860	26
09:25	1,120	1	+ 0.09%	22,853	26
09:24	1,119	0	0.00%	22,749	25