시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,112	7	- 0.63%	34,694	39
09:47	1,116	3	- 0.27%	28,694	32
09:46	1,117	2	- 0.18%	27,712	31
09:45	1,118	1	- 0.09%	27,709	31
09:44	1,117	2	- 0.18%	27,507	31
09:43	1,116	3	- 0.27%	27,212	30
09:42	1,120	1	+ 0.09%	26,968	30
09:41	1,118	1	- 0.09%	26,865	30
09:40	1,118	1	- 0.09%	25,799	29
09:38	1,119	0	0.00%	25,798	29