시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,125	6	+ 0.54%	58,109	65
10:01	1,115	4	- 0.36%	43,107	48
09:57	1,117	2	- 0.18%	43,098	48
09:56	1,120	1	+ 0.09%	43,088	48
09:55	1,118	1	- 0.09%	38,184	43
09:54	1,118	1	- 0.09%	38,109	43
09:52	1,116	3	- 0.27%	37,164	42
09:51	1,115	4	- 0.36%	36,208	40
09:50	1,115	4	- 0.36%	36,200	40
09:49	1,117	2	- 0.18%	34,723	39