시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,136	17	+ 1.52%	154,172	174
15:07	1,139	20	+ 1.79%	154,022	173
15:06	1,139	20	+ 1.79%	154,012	173
15:04	1,139	20	+ 1.79%	150,349	169
15:03	1,135	16	+ 1.43%	149,994	169
15:01	1,133	14	+ 1.25%	149,990	169
14:59	1,133	14	+ 1.25%	149,981	169
14:58	1,137	18	+ 1.61%	148,783	167
14:57	1,138	19	+ 1.70%	147,917	166
14:56	1,138	19	+ 1.70%	147,710	166