시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,119	0	0.00%	64,376	72
10:14	1,120	1	+ 0.09%	64,340	72
10:12	1,120	1	+ 0.09%	63,830	71
10:11	1,120	1	+ 0.09%	63,829	71
10:08	1,122	3	+ 0.27%	63,819	71
10:07	1,121	2	+ 0.18%	61,067	68
10:06	1,125	6	+ 0.54%	61,056	68
10:05	1,126	7	+ 0.63%	60,842	68
10:04	1,127	8	+ 0.72%	60,642	68
10:03	1,126	7	+ 0.63%	59,845	67