시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,116	3	- 0.27%	69,205	77
10:26	1,119	0	0.00%	69,196	77
10:25	1,119	0	0.00%	69,186	77
10:23	1,115	4	- 0.36%	68,630	77
10:22	1,119	0	0.00%	68,185	76
10:21	1,119	0	0.00%	66,184	74
10:20	1,120	1	+ 0.09%	65,190	73
10:19	1,122	3	+ 0.27%	64,542	72
10:18	1,123	4	+ 0.36%	64,539	72
10:16	1,119	0	0.00%	64,387	72