시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,121	2	+ 0.18%	70,498	79
10:46	1,122	3	+ 0.27%	69,953	78
10:43	1,122	3	+ 0.27%	69,941	78
10:41	1,122	3	+ 0.27%	69,940	78
10:40	1,125	6	+ 0.54%	69,913	78
10:39	1,120	1	+ 0.09%	69,912	78
10:38	1,119	0	0.00%	69,441	78
10:37	1,119	0	0.00%	69,337	78
10:36	1,119	0	0.00%	69,312	78
10:32	1,119	0	0.00%	69,301	78