시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,127	8	+ 0.72%	81,098	91
11:11	1,127	8	+ 0.72%	79,056	88
11:10	1,128	9	+ 0.80%	79,049	88
11:08	1,121	2	+ 0.18%	73,855	83
11:06	1,121	2	+ 0.18%	73,845	83
11:04	1,121	2	+ 0.18%	73,836	83
11:02	1,120	1	+ 0.09%	73,688	82
11:01	1,117	2	- 0.18%	73,687	82
11:00	1,122	3	+ 0.27%	73,680	82
10:56	1,120	1	+ 0.09%	70,507	79