시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,123	4	+ 0.36%	82,146	92
11:32	1,125	6	+ 0.54%	81,816	92
11:31	1,123	4	+ 0.36%	81,815	92
11:26	1,125	6	+ 0.54%	81,806	92
11:24	1,125	6	+ 0.54%	81,800	92
11:22	1,125	6	+ 0.54%	81,795	92
11:21	1,123	4	+ 0.36%	81,507	91
11:19	1,123	4	+ 0.36%	81,486	91
11:17	1,123	4	+ 0.36%	81,386	91
11:16	1,123	4	+ 0.36%	81,344	91