시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,122	3	+ 0.27%	83,104	93
11:51	1,125	6	+ 0.54%	82,243	92
11:48	1,125	6	+ 0.54%	82,233	92
11:47	1,123	4	+ 0.36%	82,232	92
11:46	1,123	4	+ 0.36%	82,207	92
11:42	1,125	6	+ 0.54%	82,198	92
11:41	1,123	4	+ 0.36%	82,197	92
11:38	1,125	6	+ 0.54%	82,187	92
11:37	1,123	4	+ 0.36%	82,185	92
11:36	1,123	4	+ 0.36%	82,155	92