시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,141	22	+ 1.97%	90,250	101
12:04	1,140	21	+ 1.88%	90,194	101
12:03	1,138	19	+ 1.70%	88,974	100
12:02	1,133	14	+ 1.25%	87,681	98
12:01	1,130	11	+ 0.98%	85,757	96
12:00	1,129	10	+ 0.89%	83,691	94
11:59	1,127	8	+ 0.72%	83,424	93
11:58	1,125	6	+ 0.54%	83,121	93
11:57	1,125	6	+ 0.54%	83,118	93
11:56	1,121	2	+ 0.18%	83,114	93