시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,137	18	+ 1.61%	103,266	116
12:14	1,143	24	+ 2.15%	103,162	116
12:13	1,143	24	+ 2.15%	102,861	115
12:12	1,141	22	+ 1.97%	102,221	115
12:11	1,139	20	+ 1.79%	97,480	109
12:10	1,145	26	+ 2.32%	96,940	109
12:09	1,144	25	+ 2.23%	96,739	109
12:08	1,145	26	+ 2.32%	91,991	103
12:07	1,144	25	+ 2.23%	91,618	103
12:06	1,141	22	+ 1.97%	90,365	101