시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,148	29	+ 2.59%	112,752	127
12:26	1,149	30	+ 2.68%	112,741	127
12:25	1,147	28	+ 2.50%	112,203	126
12:24	1,149	30	+ 2.68%	112,111	126
12:23	1,148	29	+ 2.59%	111,806	126
12:22	1,153	34	+ 3.04%	111,737	126
12:21	1,140	21	+ 1.88%	105,044	118
12:19	1,141	22	+ 1.97%	104,821	118
12:18	1,142	23	+ 2.06%	104,058	117
12:17	1,142	23	+ 2.06%	104,008	117