시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,132	13	+ 1.16%	120,657	136
12:42	1,133	14	+ 1.25%	120,650	136
12:41	1,132	13	+ 1.16%	120,647	136
12:40	1,133	14	+ 1.25%	120,638	136
12:37	1,132	13	+ 1.16%	120,635	136
12:36	1,132	13	+ 1.16%	119,646	135
12:33	1,138	19	+ 1.70%	119,637	135
12:31	1,146	27	+ 2.41%	113,816	128
12:29	1,147	28	+ 2.50%	113,753	128
12:28	1,143	24	+ 2.15%	113,654	128