시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,145	26	+ 2.32%	165,461	186
15:17	1,139	20	+ 1.79%	163,597	184
15:16	1,140	21	+ 1.88%	163,596	184
15:15	1,140	21	+ 1.88%	162,458	183
15:14	1,140	21	+ 1.88%	162,193	183
15:13	1,140	21	+ 1.88%	162,182	183
15:12	1,140	21	+ 1.88%	162,174	183
15:11	1,136	17	+ 1.52%	157,664	178
15:10	1,136	17	+ 1.52%	157,246	177
15:09	1,140	21	+ 1.88%	155,365	175