시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	421	11	+ 2.68%	394,772	173
11:55	422	12	+ 2.93%	394,470	172
11:51	420	10	+ 2.44%	393,969	172
11:50	423	13	+ 3.17%	393,941	172
11:46	420	10	+ 2.44%	393,911	172
11:43	420	10	+ 2.44%	393,894	172
11:42	422	12	+ 2.93%	392,893	172
11:41	421	11	+ 2.68%	391,893	171
11:40	420	10	+ 2.44%	391,831	171
11:39	422	12	+ 2.93%	391,826	171