시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	418	8	+ 1.95%	402,341	176
12:36	418	8	+ 1.95%	402,281	176
12:32	418	8	+ 1.95%	402,254	176
12:31	419	9	+ 2.20%	399,154	174
12:26	419	9	+ 2.20%	399,126	174
12:21	419	9	+ 2.20%	399,097	174
12:16	420	10	+ 2.44%	399,068	174
12:11	420	10	+ 2.44%	396,395	173
12:06	420	10	+ 2.44%	396,268	173
12:01	420	10	+ 2.44%	396,239	173