시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	421	11	+ 2.68%	408,853	178
13:08	421	11	+ 2.68%	408,823	178
13:07	421	11	+ 2.68%	405,823	177
13:06	421	11	+ 2.68%	404,938	177
13:01	418	8	+ 1.95%	404,877	177
13:00	418	8	+ 1.95%	404,850	177
12:56	418	8	+ 1.95%	402,457	176
12:51	418	8	+ 1.95%	402,430	176
12:46	418	8	+ 1.95%	402,400	176
12:41	418	8	+ 1.95%	402,371	176