시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	418	8	+ 1.95%	411,594	180
13:29	418	8	+ 1.95%	411,566	180
13:26	418	8	+ 1.95%	410,366	179
13:25	421	11	+ 2.68%	410,287	179
13:23	418	8	+ 1.95%	410,283	179
13:21	418	8	+ 1.95%	410,273	179
13:16	418	8	+ 1.95%	410,244	179
13:14	418	8	+ 1.95%	410,216	179
13:13	419	9	+ 2.20%	409,434	179
13:11	419	9	+ 2.20%	409,429	179