시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	417	7	+ 1.71%	417,443	182
13:56	417	7	+ 1.71%	417,414	182
13:54	417	7	+ 1.71%	417,385	182
13:51	417	7	+ 1.71%	417,292	182
13:46	418	8	+ 1.95%	417,264	182
13:43	418	8	+ 1.95%	415,836	181
13:42	418	8	+ 1.95%	415,357	181
13:41	418	8	+ 1.95%	411,747	180
13:38	419	9	+ 2.20%	411,718	180
13:36	419	9	+ 2.20%	411,623	180