시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	418	8	+ 1.95%	419,015	183
14:19	417	7	+ 1.71%	418,987	183
14:18	417	7	+ 1.71%	418,922	183
14:16	417	7	+ 1.71%	418,836	183
14:11	417	7	+ 1.71%	418,807	183
14:09	418	8	+ 1.95%	418,778	183
14:07	418	8	+ 1.95%	418,000	182
14:06	418	8	+ 1.95%	417,868	182
14:05	418	8	+ 1.95%	417,839	182
14:03	419	9	+ 2.20%	417,689	182