시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	416	6	+ 1.46%	422,171	184
14:41	416	6	+ 1.46%	422,166	184
14:40	418	8	+ 1.95%	420,986	184
14:38	418	8	+ 1.95%	420,671	183
14:37	418	8	+ 1.95%	420,098	183
14:36	418	8	+ 1.95%	419,828	183
14:31	418	8	+ 1.95%	419,800	183
14:26	419	9	+ 2.20%	419,771	183
14:24	421	11	+ 2.68%	419,752	183
14:22	419	9	+ 2.20%	419,017	183