시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	416	6	+ 1.46%	424,562	185
14:58	415	5	+ 1.22%	424,122	185
14:56	415	5	+ 1.22%	424,116	185
14:55	415	5	+ 1.22%	424,098	185
14:54	418	8	+ 1.95%	424,077	185
14:53	415	5	+ 1.22%	424,011	185
14:52	417	7	+ 1.71%	422,432	184
14:51	416	6	+ 1.46%	422,332	184
14:49	416	6	+ 1.46%	422,303	184
14:46	416	6	+ 1.46%	422,200	184