시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	470	60	+ 14.63%	100,058	46
09:23	455	45	+ 10.98%	22,756	10
09:22	435	25	+ 6.10%	10,869	5
09:21	420	10	+ 2.44%	3,871	2
09:20	420	10	+ 2.44%	3,854	2
09:18	421	11	+ 2.68%	3,747	2
09:17	425	15	+ 3.66%	3,493	1
09:16	418	8	+ 1.95%	2,616	1
09:15	415	5	+ 1.22%	2,332	1
09:14	418	8	+ 1.95%	2,320	1