시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	409	1	- 0.24%	346,200	152
09:36	409	1	- 0.24%	344,643	152
09:35	410	0	0.00%	341,692	151
09:34	411	1	+ 0.24%	338,313	149
09:33	411	1	+ 0.24%	335,782	148
09:32	411	1	+ 0.24%	334,890	148
09:31	412	2	+ 0.49%	324,587	144
09:30	415	5	+ 1.22%	307,156	136
09:29	410	0	0.00%	293,032	131
09:26	424	14	+ 3.42%	226,325	103