시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	412	2	+ 0.49%	362,091	159
09:46	410	0	0.00%	361,579	159
09:45	412	2	+ 0.49%	361,537	159
09:44	410	0	0.00%	361,102	159
09:43	409	1	- 0.24%	359,827	158
09:42	409	1	- 0.24%	353,619	155
09:41	409	1	- 0.24%	349,336	154
09:40	410	0	0.00%	348,957	154
09:39	411	1	+ 0.24%	348,745	153
09:38	411	1	+ 0.24%	346,857	153