시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	414	4	+ 0.98%	374,033	164
09:56	414	4	+ 0.98%	374,031	164
09:55	415	5	+ 1.22%	373,710	164
09:54	415	5	+ 1.22%	373,675	164
09:53	414	4	+ 0.98%	373,163	163
09:52	414	4	+ 0.98%	369,216	162
09:51	414	4	+ 0.98%	369,191	162
09:50	413	3	+ 0.73%	368,943	162
09:49	414	4	+ 0.98%	368,919	162
09:48	410	0	0.00%	365,859	160