시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	415	5	+ 1.22%	378,869	166
10:16	416	6	+ 1.46%	378,132	166
10:11	415	5	+ 1.22%	378,103	166
10:10	415	5	+ 1.22%	378,096	166
10:09	415	5	+ 1.22%	374,849	164
10:06	415	5	+ 1.22%	374,848	164
10:04	416	6	+ 1.46%	374,819	164
10:01	414	4	+ 0.98%	374,803	164
10:00	415	5	+ 1.22%	374,780	164
09:59	415	5	+ 1.22%	374,084	164