시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	420	10	+ 2.44%	385,472	169
10:31	417	7	+ 1.71%	385,466	169
10:30	417	7	+ 1.71%	385,463	169
10:28	425	15	+ 3.66%	384,446	168
10:27	422	12	+ 2.93%	381,839	167
10:26	419	9	+ 2.20%	379,868	166
10:25	418	8	+ 1.95%	379,863	166
10:23	417	7	+ 1.71%	379,850	166
10:21	415	5	+ 1.22%	379,162	166
10:19	415	5	+ 1.22%	379,133	166