시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	419	9	+ 2.20%	386,931	169
10:53	420	10	+ 2.44%	386,923	169
10:51	419	9	+ 2.20%	386,918	169
10:50	418	8	+ 1.95%	386,889	169
10:46	419	9	+ 2.20%	385,761	169
10:41	418	8	+ 1.95%	385,732	169
10:39	418	8	+ 1.95%	385,704	169
10:36	418	8	+ 1.95%	385,703	169
10:34	418	8	+ 1.95%	385,673	169
10:33	421	11	+ 2.68%	385,473	169