시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	418	8	+ 1.95%	388,316	170
11:11	418	8	+ 1.95%	388,312	170
11:10	418	8	+ 1.95%	388,267	170
11:09	418	8	+ 1.95%	388,243	170
11:06	418	8	+ 1.95%	388,214	170
11:05	418	8	+ 1.95%	388,178	170
11:02	418	8	+ 1.95%	388,158	170
11:01	417	7	+ 1.71%	388,017	170
10:59	417	7	+ 1.71%	387,988	170
10:56	418	8	+ 1.95%	386,986	169