시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	421	11	+ 2.68%	388,957	170
11:21	420	10	+ 2.44%	388,948	170
11:20	418	8	+ 1.95%	388,828	170
11:19	418	8	+ 1.95%	388,549	170
11:18	418	8	+ 1.95%	388,543	170
11:17	418	8	+ 1.95%	388,466	170
11:16	418	8	+ 1.95%	388,465	170
11:15	418	8	+ 1.95%	388,404	170
11:14	418	8	+ 1.95%	388,366	170
11:13	418	8	+ 1.95%	388,356	170