시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	415	5	+ 1.22%	431,507	188
15:17	418	8	+ 1.95%	428,165	187
15:16	416	6	+ 1.46%	428,115	187
15:14	418	8	+ 1.95%	427,650	186
15:09	418	8	+ 1.95%	427,579	186
15:05	415	5	+ 1.22%	425,549	185
15:04	415	5	+ 1.22%	425,221	185
15:03	416	6	+ 1.46%	424,718	185
15:01	416	6	+ 1.46%	424,710	185
15:00	416	6	+ 1.46%	424,682	185