시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	751	12	- 1.57%	46,973	35
12:58	754	9	- 1.18%	46,873	35
12:56	750	13	- 1.70%	46,800	35
12:53	758	5	- 0.66%	46,202	35
12:51	750	13	- 1.70%	46,102	35
12:49	753	10	- 1.31%	46,044	35
12:46	753	10	- 1.31%	46,004	35
12:42	749	14	- 1.84%	45,734	34
12:41	749	14	- 1.84%	45,676	34
12:39	749	14	- 1.84%	45,624	34