시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	752	11	- 1.44%	51,458	39
13:17	751	12	- 1.57%	51,283	39
13:16	750	13	- 1.70%	49,875	38
13:12	750	13	- 1.70%	49,674	37
13:11	749	14	- 1.84%	49,542	37
13:10	750	13	- 1.70%	49,486	37
13:07	750	13	- 1.70%	47,277	36
13:06	751	12	- 1.57%	47,276	36
13:03	751	12	- 1.57%	47,176	36
13:01	750	13	- 1.70%	47,026	35