시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	755	8	- 1.05%	53,450	40
13:39	755	8	- 1.05%	52,820	40
13:36	753	10	- 1.31%	52,770	40
13:32	753	10	- 1.31%	52,717	40
13:31	753	10	- 1.31%	52,273	39
13:30	753	10	- 1.31%	52,242	39
13:27	753	10	- 1.31%	51,861	39
13:26	752	11	- 1.44%	51,662	39
13:22	753	10	- 1.31%	51,613	39
13:21	750	13	- 1.70%	51,490	39