시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	756	7	- 0.92%	56,524	43
14:01	757	6	- 0.79%	55,524	42
14:00	757	6	- 0.79%	54,720	41
13:58	757	6	- 0.79%	54,524	41
13:57	757	6	- 0.79%	54,424	41
13:56	756	7	- 0.92%	54,321	41
13:54	756	7	- 0.92%	54,267	41
13:51	756	7	- 0.92%	54,259	41
13:46	756	7	- 0.92%	54,207	41
13:42	756	7	- 0.92%	54,174	41