시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	753	10	- 1.31%	59,189	45
14:17	753	10	- 1.31%	59,067	44
14:16	755	8	- 1.05%	58,988	44
14:14	755	8	- 1.05%	58,914	44
14:12	755	8	- 1.05%	58,913	44
14:11	754	9	- 1.18%	58,904	44
14:09	756	7	- 0.92%	58,851	44
14:08	756	7	- 0.92%	58,553	44
14:07	756	7	- 0.92%	58,530	44
14:06	756	7	- 0.92%	56,600	43