시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	754	9	- 1.18%	62,513	47
14:31	750	13	- 1.70%	62,507	47
14:30	750	13	- 1.70%	62,462	47
14:27	754	9	- 1.18%	62,297	47
14:26	750	13	- 1.70%	62,226	47
14:25	752	11	- 1.44%	62,173	47
14:22	752	11	- 1.44%	61,107	46
14:21	752	11	- 1.44%	60,908	46
14:20	753	10	- 1.31%	60,856	46
14:19	753	10	- 1.31%	59,856	45