시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	752	11	- 1.44%	64,299	48
14:46	751	12	- 1.57%	64,198	48
14:45	754	9	- 1.18%	64,145	48
14:43	754	9	- 1.18%	63,442	48
14:42	754	9	- 1.18%	63,426	48
14:41	751	12	- 1.57%	63,196	48
14:38	755	8	- 1.05%	63,142	48
14:36	750	13	- 1.70%	63,042	47
14:35	750	13	- 1.70%	63,025	47
14:33	754	9	- 1.18%	63,001	47