시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	763	0	0.00%	3,772	3
09:27	763	0	0.00%	3,771	3
09:26	758	5	- 0.66%	3,765	3
09:25	763	0	0.00%	3,712	3
09:24	763	0	0.00%	3,710	3
09:21	756	7	- 0.92%	3,708	3
09:20	762	1	- 0.13%	3,665	3
09:19	762	1	- 0.13%	3,345	3
09:18	755	8	- 1.05%	3,342	3
09:17	755	8	- 1.05%	3,192	2