시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	750	13	- 1.70%	70,979	53
14:59	750	13	- 1.70%	70,957	53
14:58	755	8	- 1.05%	70,947	53
14:57	750	13	- 1.70%	70,777	53
14:56	750	13	- 1.70%	70,753	53
14:55	751	12	- 1.57%	69,459	52
14:54	751	12	- 1.57%	66,848	50
14:53	751	12	- 1.57%	66,836	50
14:51	751	12	- 1.57%	66,697	50
14:50	756	7	- 0.92%	66,654	50