시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	757	6	- 0.79%	7,237	6
09:43	757	6	- 0.79%	6,846	5
09:41	757	6	- 0.79%	6,346	5
09:39	757	6	- 0.79%	6,004	5
09:38	757	6	- 0.79%	5,507	4
09:37	757	6	- 0.79%	5,504	4
09:36	758	5	- 0.66%	5,300	4
09:35	759	4	- 0.52%	5,257	4
09:33	756	7	- 0.92%	5,183	4
09:31	755	8	- 1.05%	4,959	4