시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	761	2	- 0.26%	8,861	7
10:01	757	6	- 0.79%	8,773	7
09:59	761	2	- 0.26%	8,721	7
09:58	761	2	- 0.26%	8,621	7
09:56	762	1	- 0.13%	8,618	7
09:55	763	0	0.00%	8,568	7
09:53	757	6	- 0.79%	8,490	6
09:51	756	7	- 0.92%	8,156	6
09:50	759	4	- 0.52%	7,736	6
09:46	759	4	- 0.52%	7,296	6