시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	763	0	0.00%	10,618	8
10:16	755	8	- 1.05%	10,578	8
10:15	755	8	- 1.05%	10,385	8
10:12	760	3	- 0.39%	10,254	8
10:11	755	8	- 1.05%	10,194	8
10:10	759	4	- 0.52%	9,362	7
10:09	756	7	- 0.92%	9,261	7
10:08	757	6	- 0.79%	9,074	7
10:06	756	7	- 0.92%	9,067	7
10:05	760	3	- 0.39%	8,865	7