시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	760	3	- 0.39%	13,841	10
10:31	755	8	- 1.05%	13,840	10
10:29	760	3	- 0.39%	13,800	10
10:26	756	7	- 0.92%	13,312	10
10:25	756	7	- 0.92%	13,299	10
10:24	763	0	0.00%	13,271	10
10:23	755	8	- 1.05%	13,260	10
10:21	754	9	- 1.18%	13,133	10
10:20	756	7	- 0.92%	11,132	8
10:19	761	2	- 0.26%	10,767	8